Acet

ACT · 美元计价

$0.00885

≈ ￥0.05841

7.14% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.00826

24H 成交量

$65.61万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CBRSBCBRSB	$90.66	$100.04	$89.16	$112.78万	—	-3.73%
33	PUMPPump.fun	$0.004349	$0.00456	$0.0041	$2,134.83万	$19.87亿	5.28%
522	USARBUSARB	$8.18	$9.03	$8.05	$20.89万	—	-2.97%
59	FETArtificial Superintelligence A	$0.1634	$0.1667	$0.1503	$902.09万	$4.24亿	8.64%
672	SKDDBSKDDB	$10.3	$10.72	$8.45	$7.12万	—	4.46%
254	SYNSynapse	$0.15583	$0.15777	$0.14865	$63.74万	$3,367.73万	4.83%
72	RAYRaydium	$1.7784	$1.81	$1.50	$571.57万	$4.66亿	18.48%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,088.04万	$2.93亿	0.12%
277	ROSEOasis	$0.00623	$0.00623	$0.00567	$57.63万	$4,076.44万	9.88%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
85	PENGUPudgy Penguins	$0.007354	$0.007571	$0.006855	$395.33万	$4.63亿	7.28%
689	USDEBUSDEB	$8.49	$8.80	$7.59	$3.95万	—	10.84%
76	DASH达世币	$49.7	$50.00	$44.59	$535.30万	$6.29亿	11.44%
349	KAITOKAITO	$0.2314	$0.2433	$0.2275	$41.07万	$5,651.62万	1.71%
542	RONINRONIN	$0.0505	$0.0516	$0.0477	$18.83万	—	5.87%
312	TSTTest	$0.01303	$0.01342	$0.01241	$49.07万	$1,223.18万	4.91%
142	MSFTBMSFTB	$552.77	$559.31	$510.64	$156.26万	—	7.88%
667	QKCQuarkChain	$0.002297	$0.002386	$0.002275	$7.38万	$1,698.04万	-1.63%
534	NOKBNOKB	$8.19	$8.75	$8.11	$19.75万	—	-0.37%
326	GRTThe Graph	$0.02076	$0.02108	$0.01905	$46.92万	$1.97亿	8.98%