AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CBRSBCBRSB	$90.61	$100.04	$89.16	$116.81万	—	-5.23%
33	PUMPPump.fun	$0.004324	$0.00456	$0.0041	$2,249.55万	$19.87亿	4.09%
507	USARBUSARB	$8.19	$9.03	$8.05	$22.31万	—	-3.99%
59	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$935.96万	$4.24亿	5.94%
669	SKDDBSKDDB	$10.22	$10.72	$8.45	$7.31万	—	5.80%
273	SYNSynapse	$0.15592	$0.15777	$0.14823	$59.16万	$3,367.73万	2.55%
77	RAYRaydium	$1.7573	$1.80	$1.48	$536.06万	$4.66亿	16.54%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,150.76万	$2.93亿	0.08%
270	ROSEOasis	$0.00617	$0.00623	$0.00559	$60.24万	$4,076.44万	7.87%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
83	PENGUPudgy Penguins	$0.007312	$0.007571	$0.006766	$415.19万	$4.63亿	5.73%
688	USDEBUSDEB	$8.4	$8.80	$7.59	$3.96万	—	7.97%
76	DASH达世币	$49.38	$50.00	$44.06	$541.97万	$6.29亿	9.78%
372	KAITOKAITO	$0.2304	$0.2433	$0.2249	$37.88万	$5,651.62万	0.39%
555	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.01万	—	3.94%
302	TSTTest	$0.01287	$0.01342	$0.01225	$51.56万	$1,223.18万	1.82%
143	MSFTBMSFTB	$554.95	$559.31	$510.22	$158.52万	—	8.42%
661	QKCQuarkChain	$0.002329	$0.002431	$0.002275	$8.09万	$1,698.04万	-3.48%
535	NOKBNOKB	$8.2	$8.75	$8.11	$20.28万	—	-1.32%
320	GRTThe Graph	$0.02048	$0.02108	$0.01893	$48.34万	$1.97亿	5.62%