NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.1

≈ ￥1234.86

-0.44% (-$0.83)

更新于 2026-11-08 13:10:02

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$187.93

24H 成交量

$208.27万

流通市值

$5,274.46万

24H 涨跌额

(-$0.83)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.29万	—	-0.88%
18	PUMPPump.fun	$0.003662	$0.003959	$0.003568	$1,134.56万	$16.67亿	-6.10%
655	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.36%
53	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$333.03万	$3.75亿	-2.24%
661	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,226.68	—	0.35%
483	SYNSynapse	$0.14215	$0.14781	$0.13956	$13.30万	$3,072.10万	-2.98%
83	RAYRaydium	$1.8016	$1.83	$1.74	$185.90万	$4.83亿	0.96%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.22万	$2.83亿	-0.01%
434	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.51万	$3,780.93万	-3.61%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.87万	$3.99亿	-3.24%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,527.99	—	-1.35%
77	DASH达世币	$47.26	$47.94	$45.72	$197.06万	$6.04亿	0.04%
499	KAITOKAITO	$0.2126	$0.219	$0.2121	$12.36万	$5,147.51万	-2.70%
548	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.43万	—	-4.62%
359	TSTTest	$0.01187	$0.01205	$0.01165	$26.09万	$1,110.29万	-1.25%
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%
601	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.76%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
406	GRTThe Graph	$0.01875	$0.01939	$0.01871	$20.26万	$1.80亿	-2.09%