Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 11:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CBRSBCBRSB	$90.43	$100.04	$89.16	$112.30万	—	-4.04%
33	PUMPPump.fun	$0.004322	$0.00456	$0.004101	$2,131.14万	$19.87亿	5.29%
520	USARBUSARB	$8.19	$9.03	$8.05	$20.92万	—	-2.96%
59	FETArtificial Superintelligence A	$0.163	$0.1667	$0.1507	$897.55万	$4.24亿	7.95%
672	SKDDBSKDDB	$10.35	$10.72	$8.45	$7.01万	—	5.08%
254	SYNSynapse	$0.15544	$0.15777	$0.14913	$63.76万	$3,367.73万	4.06%
72	RAYRaydium	$1.7669	$1.81	$1.50	$572.36万	$4.66亿	17.59%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,091.35万	$2.93亿	0.12%
277	ROSEOasis	$0.00621	$0.00623	$0.00567	$57.63万	$4,076.44万	9.33%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
85	PENGUPudgy Penguins	$0.007332	$0.007571	$0.006868	$394.68万	$4.63亿	6.62%
689	USDEBUSDEB	$8.46	$8.80	$7.59	$3.81万	—	10.59%
76	DASH达世币	$49.51	$50.00	$44.60	$534.63万	$6.29亿	10.89%
349	KAITOKAITO	$0.2311	$0.2433	$0.228	$41.40万	$5,651.62万	1.27%
543	RONINRONIN	$0.0503	$0.0516	$0.0478	$18.86万	—	5.23%
309	TSTTest	$0.01297	$0.01342	$0.01241	$49.12万	$1,223.18万	4.51%
142	MSFTBMSFTB	$552.85	$559.31	$510.64	$156.26万	—	7.88%
668	QKCQuarkChain	$0.00231	$0.002386	$0.002275	$7.35万	$1,698.04万	-0.73%
534	NOKBNOKB	$8.19	$8.75	$8.11	$19.75万	—	-0.37%
325	GRTThe Graph	$0.0207	$0.02108	$0.01908	$46.91万	$1.97亿	8.43%