Sapien

SAPIEN · 美元计价

$0.05054

≈ ￥0.333564

2.72% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0492

24H 成交量

$20.23万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CBRSBCBRSB	$90.1	$100.04	$89.16	$114.00万	—	-6.03%
32	PUMPPump.fun	$0.004266	$0.00456	$0.0041	$2,280.49万	$19.87亿	0.78%
506	USARBUSARB	$8.14	$9.03	$8.05	$22.57万	—	-5.35%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$941.99万	$4.24亿	6.03%
670	SKDDBSKDDB	$10.34	$10.72	$8.45	$7.41万	—	11.78%
274	SYNSynapse	$0.15559	$0.15777	$0.14823	$59.09万	$3,367.73万	2.42%
78	RAYRaydium	$1.7539	$1.79	$1.48	$520.03万	$4.66亿	15.70%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,164.90万	$2.93亿	0.09%
272	ROSEOasis	$0.00615	$0.00623	$0.00559	$60.06万	$4,076.44万	7.52%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$422.62万	$4.63亿	4.95%
689	USDEBUSDEB	$8.3	$8.80	$7.59	$3.97万	—	6.82%
76	DASH达世币	$49.16	$50.00	$44.06	$540.99万	$6.29亿	8.93%
389	KAITOKAITO	$0.229	$0.2433	$0.2249	$35.34万	$5,651.62万	-0.61%
551	RONINRONIN	$0.05	$0.0516	$0.0472	$18.42万	—	3.73%
303	TSTTest	$0.01285	$0.01342	$0.01225	$52.12万	$1,223.18万	1.98%
144	MSFTBMSFTB	$552.77	$559.31	$510.22	$156.92万	—	8.02%
645	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$9.90万	$1,698.04万	-4.72%
531	NOKBNOKB	$8.19	$8.75	$8.11	$20.64万	—	-1.92%
314	GRTThe Graph	$0.02036	$0.02108	$0.01893	$49.13万	$1.97亿	5.17%