Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.43

≈ ￥2510.84

-0.49% (-$1.88)

更新于 2026-11-05 11:30:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$382.31

24H 成交量

$896.55万

流通市值

$2,521.17万

24H 涨跌额

(-$1.88)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CBRSBCBRSB	$90.79	$100.04	$89.16	$112.94万	—	-3.94%
33	PUMPPump.fun	$0.004354	$0.00456	$0.0041	$2,151.35万	$19.87亿	5.12%
520	USARBUSARB	$8.18	$9.03	$8.05	$20.89万	—	-3.08%
58	FETArtificial Superintelligence A	$0.164	$0.1667	$0.1502	$921.64万	$4.24亿	7.97%
670	SKDDBSKDDB	$10.35	$10.72	$8.45	$7.21万	—	5.83%
251	SYNSynapse	$0.15617	$0.15777	$0.14823	$64.53万	$3,367.73万	3.51%
72	RAYRaydium	$1.7769	$1.81	$1.50	$568.81万	$4.66亿	17.96%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9971	$3,088.82万	$2.93亿	0.14%
276	ROSEOasis	$0.00621	$0.00623	$0.00566	$57.74万	$4,076.44万	9.14%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
86	PENGUPudgy Penguins	$0.00736	$0.007571	$0.006837	$393.05万	$4.63亿	6.82%
689	USDEBUSDEB	$8.47	$8.80	$7.59	$3.95万	—	10.29%
76	DASH达世币	$49.6	$50.00	$44.50	$536.05万	$6.29亿	11.16%
363	KAITOKAITO	$0.232	$0.2433	$0.2273	$39.08万	$5,651.62万	1.40%
544	RONINRONIN	$0.0504	$0.0516	$0.0475	$18.53万	—	5.22%
311	TSTTest	$0.01304	$0.01342	$0.0124	$49.25万	$1,223.18万	4.24%
141	MSFTBMSFTB	$553.92	$559.31	$510.64	$156.23万	—	8.19%
665	QKCQuarkChain	$0.002315	$0.002386	$0.002275	$7.40万	$1,698.04万	-2.07%
535	NOKBNOKB	$8.2	$8.75	$8.11	$19.79万	—	-0.24%
325	GRTThe Graph	$0.02074	$0.02108	$0.01903	$46.85万	$1.97亿	8.42%