xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CBRSBCBRSB	$88.08	$90.48	$86.61	$36.01万	—	-1.38%
27	PUMPPump.fun	$0.003498	$0.003774	$0.003478	$1,628.84万	$16.78亿	-4.40%
665	USARBUSARB	$8.24	$8.48	$8.11	$4.53万	—	0.00%
49	FETArtificial Superintelligence A	$0.1379	$0.1442	$0.1344	$754.31万	$3.67亿	-4.10%
528	SKDDBSKDDB	$12.41	$12.68	$10.96	$18.60万	—	9.53%
505	SYNSynapse	$0.13732	$0.14568	$0.13329	$20.86万	$3,083.18万	-3.74%
101	RAYRaydium	$1.6802	$1.80	$1.64	$215.29万	$4.68亿	-6.47%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,229.62万	$2.83亿	-0.02%
263	ROSEOasis Network	$0.00526	$0.00558	$0.00516	$57.61万	$3,632.19万	-5.74%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
73	PENGUPudgy Penguins	$0.006078	$0.006444	$0.005925	$346.78万	$3.97亿	-4.42%
682	USDEBUSDEB	$6.19	$6.67	$6.18	$1.75万	—	-6.21%
66	DASH达世币	$46.2	$48.19	$44.33	$413.20万	$6.11亿	-2.06%
260	KAITOKAITO	$0.1973	$0.2125	$0.1951	$58.24万	$4,981.99万	-7.11%
485	RONINRONIN	$0.0441	$0.0465	$0.0429	$22.86万	—	-2.86%
291	TSTTest	$0.01146	$0.01195	$0.01074	$50.71万	$1,084.77万	-3.86%
553	MSFTBMSFTB	$534.58	$539.58	$526.30	$16.82万	—	0.94%
655	QKCQuarkChain	$0.002121	$0.002205	$0.002119	$6.09万	$1,579.52万	-3.06%
648	NOKBNOKB	$7.69	$7.75	$7.55	$7.19万	—	0.26%
252	GRTThe Graph	$0.01791	$0.0188	$0.01775	$61.55万	$1.76亿	-4.12%